Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(-3.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 9.5 9.7 9.26 9.46 17.52 Thousand
17 Dec, 2024 9.98 9.98 9.4 9.44 12.78 Thousand
16 Dec, 2024 9.98 10.1 9.82 9.98 11.26 Thousand
13 Dec, 2024 10.5 10.5 10.15 10.3 21.91 Thousand
12 Dec, 2024 10.75 10.8 10.45 10.7 11.65 Thousand
11 Dec, 2024 10.7 10.85 10.4 10.85 10.46 Thousand
10 Dec, 2024 11.35 11.35 10.8 11.0 10.83 Thousand
09 Dec, 2024 11.3 11.4 11.2 11.2 3585.00
06 Dec, 2024 11.0 11.35 10.95 11.35 5590.00
05 Dec, 2024 11.4 11.65 11.25 11.55 6967.00