Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 17.6 17.8 17.4 17.5 3142.00
18 Jun, 2024 17.35 17.35 17.2 17.2 3400.00
17 Jun, 2024 17.8 17.8 17.0 17.3 19.42 Thousand
14 Jun, 2024 17.1 17.5 16.85 17.4 7024.00
13 Jun, 2024 17.4 17.4 16.9 17.05 4550.00
12 Jun, 2024 16.25 17.85 16.25 17.1 4273.00
11 Jun, 2024 17.15 17.2 16.6 16.7 9070.00
10 Jun, 2024 16.4 16.75 16.3 16.5 12.97 Thousand
07 Jun, 2024 15.75 16.35 15.75 16.35 10.22 Thousand
05 Jun, 2024 15.95 16.15 15.45 16.15 8468.00