Tempest Security AB (publ) (TSEC.ST)

SEK 9.9

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 17.0 17.35 16.7 17.35 4244.00
23 Jan, 2024 15.85 16.7 15.85 16.7 10.66 Thousand
22 Jan, 2024 16.05 16.45 15.9 16.45 12.39 Thousand
19 Jan, 2024 16.0 16.0 15.8 16.0 273.00
18 Jan, 2024 15.75 15.8 15.5 15.8 2735.00
17 Jan, 2024 15.75 15.75 15.6 15.6 400.00
16 Jan, 2024 15.45 15.95 15.1 15.55 21.49 Thousand
15 Jan, 2024 15.2 15.55 15.2 15.45 1258.00
12 Jan, 2024 15.45 15.45 14.95 15.45 1729.00
11 Jan, 2024 15.2 15.45 15.2 15.45 150.00