Tempest Security AB (publ) (TSEC.ST)
SEK 9.9
(1.43%)
SEK 9.9
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 15.1 | 15.2 | 15.1 | 15.2 | 740.00 |
| 09 Jan, 2024 | 15.05 | 15.15 | 14.65 | 15.1 | 4431.00 |
| 08 Jan, 2024 | 15.65 | 15.65 | 14.85 | 15.05 | 11.95 Thousand |
| 05 Jan, 2024 | 15.7 | 15.7 | 15.1 | 15.65 | 1600.00 |
| 04 Jan, 2024 | 15.5 | 15.7 | 15.45 | 15.7 | 5274.00 |
| 03 Jan, 2024 | 15.65 | 15.7 | 15.15 | 15.55 | 17.81 Thousand |
| 02 Jan, 2024 | 15.6 | 15.65 | 15.55 | 15.65 | 1149.00 |
| 29 Dec, 2023 | 15.25 | 15.5 | 15.0 | 15.5 | 5798.00 |
| 28 Dec, 2023 | 15.7 | 15.7 | 14.9 | 15.25 | 18.22 Thousand |
| 27 Dec, 2023 | 15.2 | 15.65 | 14.9 | 15.25 | 11.9 Thousand |
1180
600718
9598
HSHZY
TSFA
SMR