Tempest Security AB (publ) (TSEC.ST)
SEK 9.46
(-3.27%)
SEK 9.46
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 16.9 | 17.1 | 16.9 | 17.1 | 300.00 |
| 31 Jan, 2024 | 17.8 | 18.0 | 16.75 | 17.15 | 14.82 Thousand |
| 30 Jan, 2024 | 17.4 | 17.4 | 16.8 | 17.25 | 2505.00 |
| 29 Jan, 2024 | 18.2 | 18.2 | 15.85 | 16.4 | 22.05 Thousand |
| 26 Jan, 2024 | 17.65 | 17.65 | 16.55 | 16.95 | 3202.00 |
| 25 Jan, 2024 | 18.0 | 18.0 | 16.2 | 16.6 | 4906.00 |
| 24 Jan, 2024 | 17.0 | 17.35 | 16.7 | 17.35 | 4244.00 |
| 23 Jan, 2024 | 15.85 | 16.7 | 15.85 | 16.7 | 10.66 Thousand |
| 22 Jan, 2024 | 16.05 | 16.45 | 15.9 | 16.45 | 12.39 Thousand |
| 19 Jan, 2024 | 16.0 | 16.0 | 15.8 | 16.0 | 273.00 |
1180
600718
9598
HSHZY
TSFA
SMR