Tempest Security AB (publ) (TSEC.ST)

SEK 9.9

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 14.65 14.65 14.15 14.15 8542.00
07 Dec, 2023 14.85 14.85 14.15 14.7 13.8 Thousand
06 Dec, 2023 14.15 14.6 14.05 14.6 12.66 Thousand
05 Dec, 2023 14.15 14.15 14.15 14.15 25.00
04 Dec, 2023 14.1 14.25 14.1 14.15 1582.00
01 Dec, 2023 14.65 14.65 13.8 14.2 11 Thousand
30 Nov, 2023 14.95 14.95 13.8 14.2 9775.00
29 Nov, 2023 14.15 14.15 14.15 14.15 100.00
28 Nov, 2023 13.5 13.9 13.5 13.9 3322.00
27 Nov, 2023 12.5 13.25 12.5 13.25 8005.00