Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(-3.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 15.75 15.8 15.5 15.8 2735.00
17 Jan, 2024 15.75 15.75 15.6 15.6 400.00
16 Jan, 2024 15.45 15.95 15.1 15.55 21.49 Thousand
15 Jan, 2024 15.2 15.55 15.2 15.45 1258.00
12 Jan, 2024 15.45 15.45 14.95 15.45 1729.00
11 Jan, 2024 15.2 15.45 15.2 15.45 150.00
10 Jan, 2024 15.1 15.2 15.1 15.2 740.00
09 Jan, 2024 15.05 15.15 14.65 15.1 4431.00
08 Jan, 2024 15.65 15.65 14.85 15.05 11.95 Thousand
05 Jan, 2024 15.7 15.7 15.1 15.65 1600.00