Tempest Security AB (publ) (TSEC.ST)

SEK 9.9

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 12.6 12.85 12.6 12.75 10 Thousand
23 Nov, 2023 11.4 13.2 11.4 12.6 47.64 Thousand
22 Nov, 2023 11.25 11.25 11.25 11.25 315.00
21 Nov, 2023 11.25 11.3 11.15 11.15 7412.00
20 Nov, 2023 11.4 11.65 11.1 11.35 12.46 Thousand
17 Nov, 2023 11.8 11.85 11.6 11.6 6587.00
16 Nov, 2023 11.9 12.25 11.9 11.9 5680.00
15 Nov, 2023 12.25 12.5 12.1 12.35 5350.00
14 Nov, 2023 12.4 12.4 11.9 12.25 13.61 Thousand
13 Nov, 2023 12.55 12.55 12.55 12.55 60.00