Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 155.3 | 160.5 | 155.3 | 157.3 | 44.71 Thousand |
| 11 Oct, 2023 | 156.5 | 157.6 | 154.1 | 155.3 | 46.54 Thousand |
| 10 Oct, 2023 | 151.7 | 157.0 | 151.7 | 156.5 | 89.36 Thousand |
| 09 Oct, 2023 | 149.9 | 153.2 | 148.6 | 149.5 | 53.82 Thousand |
| 06 Oct, 2023 | 151.2 | 153.2 | 149.4 | 153.1 | 344.85 Thousand |
| 05 Oct, 2023 | 150.0 | 150.5 | 148.5 | 150.0 | 156.65 Thousand |
| 04 Oct, 2023 | 151.5 | 151.5 | 147.5 | 148.3 | 8623.00 |
| 03 Oct, 2023 | 154.1 | 154.1 | 149.6 | 151.3 | 31.14 Thousand |
| 02 Oct, 2023 | 150.5 | 157.4 | 150.5 | 154.4 | 28.93 Thousand |
| 29 Sep, 2023 | 154.1 | 158.0 | 154.0 | 155.0 | 35.76 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF