Troax Group AB (publ) (TROAX.ST)
SEK 135.4
(0.89%)
SEK 135.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 166.0 | 173.8 | 161.0 | 173.8 | 83.11 Thousand |
| 25 Oct, 2023 | 160.9 | 169.8 | 158.7 | 166.4 | 67.93 Thousand |
| 24 Oct, 2023 | 159.0 | 161.4 | 154.1 | 160.9 | 91.45 Thousand |
| 23 Oct, 2023 | 156.8 | 158.4 | 153.6 | 158.0 | 35.57 Thousand |
| 20 Oct, 2023 | 157.6 | 161.4 | 153.3 | 158.0 | 53.13 Thousand |
| 19 Oct, 2023 | 156.5 | 160.3 | 155.8 | 157.6 | 59.83 Thousand |
| 18 Oct, 2023 | 155.4 | 158.0 | 154.3 | 156.5 | 61.66 Thousand |
| 17 Oct, 2023 | 152.7 | 156.4 | 152.4 | 155.4 | 53 Thousand |
| 16 Oct, 2023 | 156.5 | 157.2 | 151.8 | 153.6 | 23.09 Thousand |
| 13 Oct, 2023 | 154.9 | 157.1 | 153.5 | 156.5 | 30.93 Thousand |
GTCH
IPGGF
CLRMF
HVG
SAGA-B
BYLOF