Troax Group AB (publ) (TROAX.ST)

SEK 135.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 182.7 190.2 182.5 190.2 136.24 Thousand
08 Nov, 2023 187.2 187.2 181.0 183.6 27.74 Thousand
07 Nov, 2023 188.9 190.0 184.7 187.2 87.7 Thousand
06 Nov, 2023 193.0 193.0 183.6 186.8 191.62 Thousand
03 Nov, 2023 188.0 188.0 184.0 185.4 6287.00
02 Nov, 2023 177.1 186.4 177.1 184.5 21.66 Thousand
01 Nov, 2023 175.0 179.6 173.8 177.1 46.4 Thousand
31 Oct, 2023 172.0 179.4 171.8 178.4 132.71 Thousand
30 Oct, 2023 176.4 177.3 170.0 170.3 136.17 Thousand
27 Oct, 2023 175.8 177.8 173.0 176.4 48.85 Thousand