AB Traction (TRAC-B.ST)

SEK 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 238.0 246.0 238.0 241.0 992.00
27 Dec, 2023 238.0 238.0 235.0 238.0 800.00
22 Dec, 2023 239.0 239.0 235.0 239.0 493.00
21 Dec, 2023 240.0 240.0 233.0 237.0 408.00
20 Dec, 2023 237.0 241.0 235.0 240.0 366.00
19 Dec, 2023 240.0 240.0 234.0 237.0 7761.00
18 Dec, 2023 240.0 240.0 237.0 240.0 546.00
15 Dec, 2023 240.0 241.0 236.0 240.0 1156.00
14 Dec, 2023 238.0 242.0 238.0 240.0 1516.00
13 Dec, 2023 237.0 240.0 236.0 236.0 1340.00