AB Traction (TRAC-B.ST)

SEK 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 239.0 239.0 235.0 239.0 413.00
27 Nov, 2023 235.0 239.0 233.0 238.0 757.00
24 Nov, 2023 245.0 245.0 232.0 235.0 2073.00
23 Nov, 2023 236.0 240.0 235.0 239.0 1426.00
22 Nov, 2023 229.0 234.0 228.0 233.0 1358.00
21 Nov, 2023 230.0 237.0 228.0 229.0 684.00
20 Nov, 2023 233.0 235.0 232.0 232.0 1283.00
17 Nov, 2023 232.0 232.0 228.0 232.0 144.00
16 Nov, 2023 229.0 230.0 227.0 230.0 274.00
15 Nov, 2023 227.0 233.0 227.0 230.0 311.00