AB Traction (TRAC-B.ST)

SEK 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 245.0 245.0 238.0 242.0 2765.00
11 Jan, 2024 246.0 246.0 242.0 245.0 250.00
10 Jan, 2024 246.0 246.0 240.0 245.0 1011.00
09 Jan, 2024 240.0 246.0 238.0 246.0 4094.00
08 Jan, 2024 237.0 242.0 237.0 242.0 2289.00
05 Jan, 2024 243.0 243.0 239.0 243.0 226.00
04 Jan, 2024 242.0 243.0 240.0 243.0 672.00
03 Jan, 2024 243.0 244.0 239.0 242.0 437.00
02 Jan, 2024 242.0 243.0 238.0 242.0 603.00
29 Dec, 2023 241.0 242.0 235.0 242.0 1322.00