Tourn International AB (publ) (TOURN.ST)
SEK 6.28
(-3.68%)
SEK 6.28
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.2 | 7.62 | 6.8 | 6.9 | 64.1 Thousand |
| 06 Dec, 2024 | 6.98 | 7.76 | 6.98 | 7.24 | 57.63 Thousand |
| 05 Dec, 2024 | 6.42 | 7.0 | 5.7 | 6.9 | 23.68 Thousand |
| 04 Dec, 2024 | 6.5 | 6.5 | 5.98 | 5.98 | 1877.00 |
| 03 Dec, 2024 | 6.28 | 6.5 | 5.94 | 5.94 | 907.00 |
| 02 Dec, 2024 | 6.26 | 7.08 | 6.16 | 6.6 | 1654.00 |
| 29 Nov, 2024 | 5.92 | 6.12 | 5.64 | 6.02 | 22.72 Thousand |
| 28 Nov, 2024 | 5.68 | 6.02 | 5.68 | 6.02 | 9473.00 |
| 27 Nov, 2024 | 6.42 | 6.42 | 5.42 | 5.84 | 42.19 Thousand |
| 26 Nov, 2024 | 6.6 | 6.86 | 5.94 | 6.16 | 16.95 Thousand |
IREDA
2989
5212
8316
ACCFF
FCXXF