Tourn International AB (publ) (TOURN.ST)
SEK 6.28
(-3.68%)
SEK 6.28
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.12 | 7.14 | 6.08 | 7.02 | 22.6 Thousand |
| 22 Nov, 2024 | 7.72 | 7.78 | 7.08 | 7.12 | 3040.00 |
| 21 Nov, 2024 | 7.44 | 7.46 | 7.04 | 7.3 | 3363.00 |
| 20 Nov, 2024 | 7.5 | 7.5 | 6.72 | 7.18 | 5237.00 |
| 19 Nov, 2024 | 8.5 | 8.5 | 7.28 | 7.5 | 2026.00 |
| 18 Nov, 2024 | 8.02 | 8.36 | 7.68 | 7.74 | 2881.00 |
| 15 Nov, 2024 | 9.82 | 9.82 | 9.0 | 9.24 | 668.00 |
| 14 Nov, 2024 | 9.48 | 9.48 | 7.62 | 7.62 | 71.00 |
| 13 Nov, 2024 | 8.0 | 8.98 | 7.82 | 8.84 | 7809.00 |
| 12 Nov, 2024 | 7.6 | 7.92 | 7.6 | 7.92 | 875.00 |
IREDA
2989
5212
8316
ACCFF
FCXXF