Tourn International AB (publ) (TOURN.ST)

SEK 6.28

(-3.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 6.22 6.42 6.22 6.42 1258.00
13 Jan, 2025 6.46 6.54 6.14 6.18 23.69 Thousand
10 Jan, 2025 6.5 6.8 6.2 6.2 19.63 Thousand
09 Jan, 2025 6.2 6.56 6.12 6.56 3567.00
08 Jan, 2025 6.7 6.7 6.14 6.42 7855.00
07 Jan, 2025 7.02 7.92 6.7 6.7 19.11 Thousand
03 Jan, 2025 6.8 7.18 6.8 7.18 3455.00
02 Jan, 2025 8.5 8.5 6.96 7.3 7612.00
30 Dec, 2024 6.62 7.5 6.3 7.22 16.23 Thousand
27 Dec, 2024 6.86 7.06 6.36 6.72 15.74 Thousand