Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.44 | 7.88 | 7.44 | 7.74 | 6201.00 |
| 01 Jul, 2024 | 8.14 | 8.14 | 7.48 | 7.52 | 17.05 Thousand |
| 28 Jun, 2024 | 8.26 | 8.26 | 7.26 | 8.16 | 12 Thousand |
| 27 Jun, 2024 | 8.44 | 8.44 | 7.3 | 8.26 | 1447.00 |
| 26 Jun, 2024 | 7.0 | 8.84 | 7.0 | 8.48 | 3103.00 |
| 25 Jun, 2024 | 7.44 | 8.88 | 6.7 | 7.0 | 2189.00 |
| 24 Jun, 2024 | 6.74 | 7.38 | 6.74 | 6.88 | 1713.00 |
| 20 Jun, 2024 | 7.94 | 7.94 | 6.7 | 6.72 | 959.00 |
| 19 Jun, 2024 | 6.62 | 7.3 | 6.62 | 7.14 | 573.00 |
| 18 Jun, 2024 | 7.3 | 7.3 | 6.58 | 7.06 | 1862.00 |
0131
GNRL
600215
RLYB
PBCRY
7865