Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.44 | 7.52 | 7.16 | 7.2 | 16.83 Thousand |
| 15 Jul, 2024 | 7.16 | 7.34 | 7.16 | 7.22 | 789.00 |
| 12 Jul, 2024 | 7.38 | 7.6 | 7.16 | 7.16 | 6658.00 |
| 11 Jul, 2024 | 7.4 | 7.44 | 7.26 | 7.38 | 2083.00 |
| 10 Jul, 2024 | 7.38 | 7.38 | 7.26 | 7.26 | 1906.00 |
| 09 Jul, 2024 | 7.7 | 7.7 | 7.3 | 7.38 | 3438.00 |
| 08 Jul, 2024 | 7.56 | 7.66 | 7.4 | 7.62 | 1376.00 |
| 05 Jul, 2024 | 7.62 | 7.76 | 7.5 | 7.5 | 11.13 Thousand |
| 04 Jul, 2024 | 7.4 | 7.62 | 7.28 | 7.62 | 2042.00 |
| 03 Jul, 2024 | 8.1 | 8.1 | 7.4 | 7.4 | 6724.00 |
0131
GNRL
600215
RLYB
PBCRY
7865