Titania Holding AB (publ) (TITA-B.ST)

SEK 7.7

(-2.53%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 7.28 7.36 7.26 7.36 2372.00
12 Aug, 2024 7.48 7.48 7.28 7.36 5201.00
09 Aug, 2024 7.36 7.48 7.26 7.48 1072.00
08 Aug, 2024 7.46 7.48 7.46 7.48 237.00
07 Aug, 2024 7.66 7.66 7.46 7.62 495.00
06 Aug, 2024 7.48 7.66 7.44 7.66 1176.00
05 Aug, 2024 8.0 8.0 7.3 7.48 4381.00
02 Aug, 2024 8.06 8.06 7.78 8.0 1322.00
01 Aug, 2024 8.2 8.2 7.78 8.08 9334.00
31 Jul, 2024 7.8 7.8 7.8 7.8 -