Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.08 | 8.08 | 7.8 | 7.8 | 146.00 |
| 29 Jul, 2024 | 7.58 | 8.12 | 7.46 | 8.08 | 5074.00 |
| 26 Jul, 2024 | 7.9 | 7.9 | 7.48 | 7.58 | 7521.00 |
| 25 Jul, 2024 | 7.7 | 8.0 | 7.6 | 7.9 | 5500.00 |
| 24 Jul, 2024 | 7.28 | 7.58 | 7.14 | 7.58 | 4621.00 |
| 23 Jul, 2024 | 7.28 | 7.28 | 7.14 | 7.28 | 399.00 |
| 22 Jul, 2024 | 7.3 | 7.3 | 7.26 | 7.26 | 64.00 |
| 19 Jul, 2024 | 7.06 | 7.3 | 7.06 | 7.3 | 313.00 |
| 18 Jul, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 17 Jul, 2024 | 7.2 | 7.32 | 7.16 | 7.32 | 8352.00 |
0131
GNRL
600215
RLYB
PBCRY
7865