Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8.0 | 8.0 | 7.3 | 7.3 | 1051.00 |
| 14 Jun, 2024 | 6.5 | 6.9 | 6.5 | 6.9 | 101.00 |
| 13 Jun, 2024 | 6.98 | 6.98 | 6.52 | 6.9 | 604.00 |
| 12 Jun, 2024 | 7.12 | 7.12 | 6.68 | 7.0 | 10.74 Thousand |
| 11 Jun, 2024 | 7.78 | 8.4 | 7.0 | 7.12 | 9674.00 |
| 10 Jun, 2024 | 7.02 | 7.78 | 7.02 | 7.78 | 300.00 |
| 07 Jun, 2024 | 7.1 | 7.72 | 7.0 | 7.02 | 2220.00 |
| 05 Jun, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 04 Jun, 2024 | 7.1 | 7.1 | 6.74 | 7.08 | 4280.00 |
| 03 Jun, 2024 | 7.46 | 7.46 | 6.76 | 7.1 | 1171.00 |
0131
GNRL
600215
RLYB
PBCRY
7865