Titania Holding AB (publ) (TITA-B.ST)
SEK 7.7
(-2.53%)
SEK 7.7
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.4 | 8.4 | 7.24 | 7.24 | 5894.00 |
| 30 May, 2024 | 6.92 | 7.7 | 6.88 | 7.42 | 11.41 Thousand |
| 29 May, 2024 | 7.0 | 7.0 | 6.92 | 6.92 | 417.00 |
| 28 May, 2024 | 7.0 | 7.14 | 7.0 | 7.14 | 152.00 |
| 27 May, 2024 | 7.16 | 7.16 | 7.0 | 7.0 | 2958.00 |
| 24 May, 2024 | 7.0 | 7.16 | 6.98 | 7.16 | 2700.00 |
| 23 May, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 273.00 |
| 22 May, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 21 May, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1100.00 |
| 20 May, 2024 | 6.72 | 7.14 | 6.72 | 7.14 | 2964.00 |
0131
GNRL
600215
RLYB
PBCRY
7865