SEK 0.65
(15.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1.3 | 1.6 | 0.77 | 0.8 | 1.2 Million |
23 Apr, 2025 | 0.79 | 1.4 | 0.59 | 1.2 | 1.02 Million |
22 Apr, 2025 | 0.76 | 0.94 | 0.6 | 0.78 | 890.45 Thousand |
17 Apr, 2025 | 1.17 | 1.24 | 0.58 | 0.77 | 2.2 Million |
16 Apr, 2025 | 1.0 | 1.88 | 0.96 | 1.07 | 4.01 Million |
15 Apr, 2025 | 0.18 | 1.4 | 0.18 | 0.87 | 3.24 Million |
14 Apr, 2025 | 0.17 | 0.25 | 0.15 | 0.18 | 767.67 Thousand |
11 Apr, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 3722.00 |
10 Apr, 2025 | 0.19 | 0.19 | 0.15 | 0.17 | 194.21 Thousand |
09 Apr, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1428.00 |
600328
8089
CHDRAUIB
9501
ATXS
CWR