SEK 0.65
(15.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.35 | 0.4 | 0.3 | 0.31 | 174.74 Thousand |
21 May, 2025 | 0.36 | 0.39 | 0.36 | 0.36 | 20.49 Thousand |
20 May, 2025 | 0.4 | 0.4 | 0.36 | 0.4 | 25.65 Thousand |
19 May, 2025 | 0.4 | 0.4 | 0.37 | 0.4 | 152.13 Thousand |
16 May, 2025 | 0.44 | 0.48 | 0.41 | 0.43 | 77.65 Thousand |
15 May, 2025 | 0.49 | 0.49 | 0.44 | 0.44 | 31.96 Thousand |
14 May, 2025 | 0.46 | 0.5 | 0.46 | 0.49 | 6493.00 |
13 May, 2025 | 0.5 | 0.5 | 0.45 | 0.5 | 16.53 Thousand |
12 May, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 47.05 Thousand |
09 May, 2025 | 0.55 | 0.55 | 0.41 | 0.46 | 337.06 Thousand |
600328
8089
CHDRAUIB
9501
ATXS
CWR