SEK 0.65
(15.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.55 | 0.55 | 0.41 | 0.46 | 337.06 Thousand |
08 May, 2025 | 0.5 | 0.7 | 0.44 | 0.58 | 273.1 Thousand |
07 May, 2025 | 0.48 | 0.53 | 0.48 | 0.51 | 30.12 Thousand |
06 May, 2025 | 0.55 | 0.55 | 0.46 | 0.51 | 311.09 Thousand |
05 May, 2025 | 0.65 | 0.71 | 0.5 | 0.59 | 439.19 Thousand |
02 May, 2025 | 0.57 | 0.72 | 0.49 | 0.65 | 511.75 Thousand |
30 Apr, 2025 | 0.59 | 0.59 | 0.53 | 0.56 | 94.4 Thousand |
29 Apr, 2025 | 0.65 | 0.75 | 0.58 | 0.6 | 171.19 Thousand |
28 Apr, 2025 | 0.76 | 0.82 | 0.61 | 0.66 | 328.41 Thousand |
25 Apr, 2025 | 0.81 | 0.88 | 0.65 | 0.76 | 427.54 Thousand |
600328
8089
CHDRAUIB
9501
ATXS
CWR