SEK 0.65
(15.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 4728.00 |
05 Jun, 2025 | 0.36 | 0.41 | 0.34 | 0.35 | 33.55 Thousand |
04 Jun, 2025 | 0.37 | 0.41 | 0.37 | 0.37 | 18.76 Thousand |
03 Jun, 2025 | 0.33 | 0.4 | 0.33 | 0.38 | 20.43 Thousand |
02 Jun, 2025 | 0.34 | 0.44 | 0.34 | 0.41 | 18.68 Thousand |
30 May, 2025 | 0.39 | 0.4 | 0.34 | 0.36 | 43.47 Thousand |
28 May, 2025 | 0.4 | 0.4 | 0.34 | 0.4 | 31.96 Thousand |
27 May, 2025 | 0.33 | 0.41 | 0.33 | 0.34 | 6458.00 |
26 May, 2025 | 0.31 | 0.47 | 0.31 | 0.42 | 43.4 Thousand |
23 May, 2025 | 0.55 | 0.55 | 0.35 | 0.35 | 170.07 Thousand |
600328
8089
CHDRAUIB
9501
ATXS
CWR