TF Bank AB (publ) (TFBANK.ST)

SEK 368.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 169.6 171.2 167.6 168.8 665.00
27 Dec, 2023 165.0 172.0 165.0 169.2 2988.00
22 Dec, 2023 167.4 167.4 164.2 165.0 1287.00
21 Dec, 2023 162.0 167.0 162.0 166.8 1598.00
20 Dec, 2023 170.0 170.0 165.2 167.2 2350.00
19 Dec, 2023 162.6 170.0 162.0 170.0 12.92 Thousand
18 Dec, 2023 160.0 163.2 160.0 163.0 4628.00
15 Dec, 2023 167.0 167.2 163.2 166.2 6400.00
14 Dec, 2023 163.0 167.8 163.0 167.4 6835.00
13 Dec, 2023 160.0 163.2 159.6 162.6 3845.00