TF Bank AB (publ) (TFBANK.ST)

SEK 368.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 154.0 160.0 152.4 159.2 18.33 Thousand
11 Dec, 2023 152.8 154.0 149.8 154.0 6479.00
08 Dec, 2023 150.4 152.8 150.4 152.6 3722.00
07 Dec, 2023 147.0 150.4 147.0 150.4 51.2 Thousand
06 Dec, 2023 152.6 152.8 146.0 147.2 11.55 Thousand
05 Dec, 2023 150.0 153.8 150.0 152.0 1961.00
04 Dec, 2023 147.0 151.6 147.0 150.0 3843.00
01 Dec, 2023 149.0 149.0 147.2 148.6 1699.00
30 Nov, 2023 148.8 149.6 147.2 149.0 3030.00
29 Nov, 2023 149.4 150.0 147.0 148.8 14.59 Thousand