TF Bank AB (publ) (TFBANK.ST)

SEK 368.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 177.6 177.6 174.2 174.2 47.25 Thousand
25 Jan, 2024 166.2 176.6 163.8 176.0 9045.00
24 Jan, 2024 169.0 169.0 166.0 166.2 1032.00
23 Jan, 2024 167.4 167.4 162.8 166.0 6671.00
22 Jan, 2024 167.4 169.8 162.6 163.4 7022.00
19 Jan, 2024 160.0 166.4 155.6 166.0 12.05 Thousand
18 Jan, 2024 153.8 154.0 152.8 154.0 9003.00
17 Jan, 2024 156.4 156.4 152.0 153.0 9320.00
16 Jan, 2024 163.2 166.8 156.4 157.6 18.52 Thousand
15 Jan, 2024 162.8 166.6 161.8 164.4 5460.00