TF Bank AB (publ) (TFBANK.ST)

SEK 368.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 173.0 173.2 168.0 171.0 3817.00
08 Feb, 2024 173.0 175.0 169.8 172.8 4190.00
07 Feb, 2024 168.2 174.0 168.2 174.0 3655.00
06 Feb, 2024 166.0 168.2 164.2 168.2 4489.00
05 Feb, 2024 174.0 174.0 165.6 166.0 5703.00
02 Feb, 2024 175.0 177.6 173.6 175.0 4527.00
01 Feb, 2024 177.6 177.6 174.4 175.0 4353.00
31 Jan, 2024 176.0 178.6 174.0 175.0 6400.00
30 Jan, 2024 179.4 181.8 175.8 176.0 3658.00
29 Jan, 2024 174.2 182.0 174.2 179.4 15.57 Thousand