Tele2 AB (publ) (TEL2-B.ST)

SEK 138.15

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 106.45 108.6 106.25 108.2 2.02 Million
14 Jan, 2025 106.3 106.65 105.9 106.0 2.14 Million
13 Jan, 2025 106.7 107.15 106.1 106.7 894.34 Thousand
10 Jan, 2025 107.45 107.95 105.65 106.75 3.6 Million
09 Jan, 2025 109.0 110.0 108.55 109.8 1.3 Million
08 Jan, 2025 108.2 109.4 108.0 109.0 1.65 Million
07 Jan, 2025 111.75 111.8 108.25 108.3 2.34 Million
03 Jan, 2025 111.7 112.45 111.55 111.55 1.12 Million
02 Jan, 2025 109.55 111.65 109.55 111.5 1.07 Million
30 Dec, 2024 109.55 109.8 108.65 109.25 1.04 Million