Tele2 AB (publ) (TEL2-B.ST)

SEK 138.15

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 114.65 115.35 114.05 114.1 958.51 Thousand
09 Dec, 2024 116.9 117.2 114.7 115.0 1.69 Million
06 Dec, 2024 116.4 117.5 116.1 116.9 1.07 Million
05 Dec, 2024 115.0 116.5 115.0 116.15 1.08 Million
04 Dec, 2024 114.9 115.0 114.2 115.0 1.1 Million
03 Dec, 2024 115.25 115.75 114.95 115.15 1.32 Million
02 Dec, 2024 114.45 116.1 113.9 115.9 2.18 Million
29 Nov, 2024 114.0 114.95 114.0 114.45 1.84 Million
28 Nov, 2024 114.15 114.55 113.65 114.55 560.76 Thousand
27 Nov, 2024 113.0 114.25 112.35 114.2 1.53 Million