Tele2 AB (publ) (TEL2-B.ST)

SEK 110.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 111.7 112.45 111.55 111.55 1.12 Million
02 Jan, 2025 109.55 111.65 109.55 111.5 1.07 Million
30 Dec, 2024 109.55 109.8 108.65 109.25 1.04 Million
27 Dec, 2024 108.9 109.8 108.35 109.8 1.03 Million
23 Dec, 2024 108.5 108.7 107.6 108.7 1.26 Million
20 Dec, 2024 109.05 109.15 107.5 108.75 3.58 Million
19 Dec, 2024 109.55 110.3 108.25 109.05 1.44 Million
18 Dec, 2024 112.55 112.55 108.85 110.0 2.34 Million
17 Dec, 2024 113.5 114.2 112.75 112.9 1.72 Million
16 Dec, 2024 113.5 114.0 113.05 113.65 1.03 Million