Tele2 AB (publ) (TEL2-B.ST)

SEK 137.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 136.4 138.45 135.4 138.05 891.15 Thousand
23 Apr, 2025 139.65 140.0 137.6 138.45 908.43 Thousand
22 Apr, 2025 135.95 136.9 134.6 135.75 464.01 Thousand
17 Apr, 2025 135.95 135.95 133.6 135.15 993.01 Thousand
16 Apr, 2025 136.2 136.9 134.75 135.95 2.75 Million
15 Apr, 2025 132.9 135.5 132.7 135.5 1.79 Million
14 Apr, 2025 130.45 133.0 130.15 132.9 1.76 Million
11 Apr, 2025 129.0 130.1 127.7 129.3 2.49 Million
10 Apr, 2025 129.75 129.75 126.65 128.6 2.62 Million
09 Apr, 2025 124.45 125.25 121.4 124.2 3.39 Million