Tele2 AB (publ) (TEL2-B.ST)

SEK 137.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 131.55 132.7 131.5 131.8 1.17 Million
24 Mar, 2025 133.3 133.45 131.85 131.85 1.64 Million
21 Mar, 2025 132.0 133.75 131.3 133.75 8.67 Million
20 Mar, 2025 129.0 129.45 128.4 129.2 1.27 Million
19 Mar, 2025 129.0 129.95 128.7 129.0 1.33 Million
18 Mar, 2025 128.9 129.6 127.95 129.05 1.25 Million
17 Mar, 2025 129.0 130.15 128.3 128.85 1.35 Million
14 Mar, 2025 128.9 130.65 128.45 130.0 1.7 Million
13 Mar, 2025 128.0 129.55 127.75 129.0 2.51 Million
12 Mar, 2025 127.3 128.45 126.8 128.0 2.4 Million