Tele2 AB (publ) (TEL2-B.ST)

SEK 138.15

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 126.8 127.9 126.1 127.75 1.5 Million
25 Feb, 2025 127.45 128.3 127.05 127.25 1.51 Million
24 Feb, 2025 124.5 127.7 124.1 127.35 2.29 Million
21 Feb, 2025 124.0 124.55 123.1 124.5 2.01 Million
20 Feb, 2025 122.8 124.0 122.8 124.0 1.27 Million
19 Feb, 2025 123.6 124.4 122.3 122.9 1.64 Million
18 Feb, 2025 123.1 123.95 122.55 123.65 1.52 Million
17 Feb, 2025 123.15 123.6 122.75 123.1 836.55 Thousand
14 Feb, 2025 123.5 124.0 122.15 123.4 1.07 Million
13 Feb, 2025 124.35 124.45 122.85 123.7 1.47 Million