Tele2 AB (publ) (TEL2-B.ST)

SEK 138.15

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 112.0 122.7 111.05 121.15 9.46 Million
28 Jan, 2025 114.4 115.75 114.15 115.2 2.49 Million
27 Jan, 2025 113.6 115.55 113.1 114.55 2.26 Million
24 Jan, 2025 114.6 114.8 113.05 113.6 2.39 Million
23 Jan, 2025 113.4 115.0 113.4 114.55 1.53 Million
22 Jan, 2025 114.05 114.5 112.85 113.2 1.64 Million
21 Jan, 2025 112.45 113.95 112.35 113.8 1.73 Million
20 Jan, 2025 112.2 112.9 111.9 112.45 1.43 Million
17 Jan, 2025 111.25 112.55 111.1 112.2 2.22 Million
16 Jan, 2025 108.2 111.5 107.95 111.25 2.35 Million