TagMaster AB (publ) (TAGM-B.ST)

SEK 12.35

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 20.0 20.2 20.0 20.2 601.00
26 Jun, 2024 20.0 20.4 19.5 20.0 10.73 Thousand
25 Jun, 2024 20.6 20.6 20.0 20.0 5689.00
24 Jun, 2024 20.0 20.3 19.85 20.0 4529.00
20 Jun, 2024 20.1 20.3 20.0 20.3 5070.00
19 Jun, 2024 20.4 20.4 20.1 20.1 548.00
18 Jun, 2024 20.4 20.6 20.4 20.4 4776.00
17 Jun, 2024 20.4 20.7 20.2 20.2 30.71 Thousand
14 Jun, 2024 21.0 21.1 20.0 21.1 11.1 Thousand
13 Jun, 2024 20.9 21.5 20.6 20.9 11.73 Thousand