TagMaster AB (publ) (TAGM-B.ST)

SEK 12.35

(4.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 20.0 21.0 19.95 20.9 21.78 Thousand
27 May, 2024 20.4 20.8 20.4 20.8 3793.00
24 May, 2024 20.3 20.5 20.2 20.5 3255.00
23 May, 2024 20.6 20.9 20.3 20.7 11.74 Thousand
22 May, 2024 20.8 20.8 20.5 20.8 6109.00
21 May, 2024 21.3 21.3 20.6 20.6 9733.00
20 May, 2024 20.1 21.9 20.1 21.3 11.86 Thousand
17 May, 2024 20.8 21.1 20.8 21.1 7817.00
16 May, 2024 20.5 21.2 20.5 20.8 1693.00
15 May, 2024 20.0 20.6 19.9 20.5 17.71 Thousand