TagMaster AB (publ) (TAGM-B.ST)

SEK 12.35

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 21.0 21.8 20.5 21.2 11.96 Thousand
25 Apr, 2024 21.5 21.8 20.6 21.8 162.96 Thousand
24 Apr, 2024 22.6 24.3 22.2 23.5 13.23 Thousand
23 Apr, 2024 22.3 22.9 22.1 22.6 4181.00
22 Apr, 2024 21.9 22.9 21.9 22.9 6519.00
19 Apr, 2024 22.7 22.7 21.4 21.9 570.00
18 Apr, 2024 22.4 22.8 21.6 21.7 11.28 Thousand
17 Apr, 2024 23.2 23.4 21.6 22.4 4552.00
16 Apr, 2024 21.5 21.8 21.3 21.6 3206.00
15 Apr, 2024 20.2 22.6 20.2 21.5 20.18 Thousand