TagMaster AB (publ) (TAGM-B.ST)

SEK 12.35

(4.66%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 22.0 22.2 21.5 21.8 4763.00
11 Apr, 2024 21.7 22.1 21.5 22.1 10.98 Thousand
10 Apr, 2024 19.75 22.0 19.75 21.7 122.86 Thousand
09 Apr, 2024 20.1 20.5 20.1 20.5 12.6 Thousand
08 Apr, 2024 20.4 20.4 20.1 20.1 8662.00
05 Apr, 2024 20.5 20.5 20.5 20.5 381.00
04 Apr, 2024 20.3 20.5 20.2 20.3 4116.00
03 Apr, 2024 20.7 20.7 20.2 20.2 4001.00
02 Apr, 2024 19.7 20.6 19.7 20.3 19.58 Thousand
28 Mar, 2024 20.3 20.3 19.7 20.1 3842.00