TagMaster AB (publ) (TAGM-B.ST)

SEK 12.35

(4.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.8 12.0 11.6 11.9 8373.00
16 Jan, 2025 11.7 11.95 11.55 11.8 7331.00
15 Jan, 2025 11.55 12.05 11.4 12.05 6369.00
14 Jan, 2025 11.85 11.85 10.85 11.75 6454.00
13 Jan, 2025 11.4 11.65 11.2 11.55 1137.00
10 Jan, 2025 11.6 11.8 11.45 11.45 1600.00
09 Jan, 2025 12.15 12.15 11.6 11.6 14.65 Thousand
08 Jan, 2025 12.7 13.15 12.2 12.5 2985.00
07 Jan, 2025 12.9 12.9 12.2 12.7 2326.00
03 Jan, 2025 12.4 13.25 12.4 12.65 2723.00