TagMaster AB (publ) (TAGM-B.ST)
SEK 12.35
(4.66%)
SEK 12.35
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 17.15 | 17.2 | 16.9 | 16.9 | 3553.00 |
| 24 Jul, 2024 | 16.95 | 17.35 | 16.9 | 17.2 | 5818.00 |
| 23 Jul, 2024 | 17.15 | 17.25 | 17.15 | 17.25 | 3299.00 |
| 22 Jul, 2024 | 17.55 | 18.2 | 17.0 | 17.55 | 17.08 Thousand |
| 19 Jul, 2024 | 17.3 | 18.6 | 17.3 | 17.55 | 2703.00 |
| 18 Jul, 2024 | 17.5 | 17.6 | 16.65 | 17.5 | 8595.00 |
| 17 Jul, 2024 | 17.05 | 17.15 | 17.0 | 17.0 | 8175.00 |
| 16 Jul, 2024 | 17.0 | 17.0 | 16.45 | 17.0 | 12.23 Thousand |
| 15 Jul, 2024 | 17.1 | 17.5 | 16.9 | 17.0 | 19.23 Thousand |
| 12 Jul, 2024 | 18.85 | 18.85 | 16.6 | 16.85 | 60.95 Thousand |
BMNDF
CLOEF
CPI
BWLPG
ZKH
ACENY