TagMaster AB (publ) (TAGM-B.ST)

SEK 12.35

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 19.65 20.1 19.6 19.85 15.55 Thousand
10 Jul, 2024 19.75 20.3 19.4 19.65 7247.00
09 Jul, 2024 19.65 20.0 19.65 20.0 2857.00
08 Jul, 2024 20.0 20.6 20.0 20.2 8148.00
05 Jul, 2024 20.4 20.4 19.95 20.0 7388.00
04 Jul, 2024 20.2 21.2 20.2 20.4 9243.00
03 Jul, 2024 20.3 20.9 20.1 20.1 5175.00
02 Jul, 2024 20.1 20.3 20.0 20.1 10.08 Thousand
01 Jul, 2024 20.1 20.1 20.1 20.1 217.00
28 Jun, 2024 20.2 20.2 19.95 20.0 4330.00