TagMaster AB (publ) (TAGM-B.ST)
SEK 12.35
(4.66%)
SEK 12.35
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 16.2 | 16.6 | 15.95 | 15.95 | 969.00 |
| 07 Aug, 2024 | 15.65 | 16.3 | 15.55 | 15.9 | 5359.00 |
| 06 Aug, 2024 | 15.65 | 15.85 | 15.65 | 15.65 | 845.00 |
| 05 Aug, 2024 | 15.4 | 16.2 | 15.4 | 15.85 | 9242.00 |
| 02 Aug, 2024 | 16.55 | 16.55 | 16.05 | 16.35 | 5255.00 |
| 01 Aug, 2024 | 16.35 | 16.8 | 16.35 | 16.8 | 4740.00 |
| 31 Jul, 2024 | 18.3 | 18.3 | 16.3 | 16.3 | 11.29 Thousand |
| 30 Jul, 2024 | 17.0 | 17.25 | 16.35 | 16.95 | 1476.00 |
| 29 Jul, 2024 | 16.85 | 16.95 | 16.6 | 16.95 | 1042.00 |
| 26 Jul, 2024 | 16.85 | 17.0 | 16.85 | 16.85 | 2820.00 |
BMNDF
CLOEF
CPI
BWLPG
ZKH
ACENY