Systemair AB (publ) (SYSR.ST)
SEK 84.5
(2.8%)
SEK 84.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 65.8 | 73.0 | 65.8 | 69.4 | 107.51 Thousand |
| 04 Apr, 2025 | 74.1 | 74.8 | 70.0 | 71.0 | 147.41 Thousand |
| 03 Apr, 2025 | 75.7 | 76.4 | 74.2 | 74.7 | 69.39 Thousand |
| 02 Apr, 2025 | 75.0 | 76.9 | 73.7 | 76.5 | 89.3 Thousand |
| 01 Apr, 2025 | 74.1 | 76.6 | 74.1 | 76.2 | 24.04 Thousand |
| 31 Mar, 2025 | 75.8 | 75.8 | 73.9 | 74.2 | 45.21 Thousand |
| 28 Mar, 2025 | 77.4 | 77.4 | 75.6 | 75.8 | 77.28 Thousand |
| 27 Mar, 2025 | 76.3 | 77.8 | 76.0 | 77.5 | 56.25 Thousand |
| 26 Mar, 2025 | 76.9 | 78.0 | 76.0 | 76.3 | 58.93 Thousand |
| 25 Mar, 2025 | 77.9 | 78.0 | 76.8 | 78.0 | 34.76 Thousand |
3101
SUME
ARWR
CHOLAFIN
BSTO
6122