Systemair AB (publ) (SYSR.ST)
SEK 84.5
(2.8%)
SEK 84.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 87.0 | 87.7 | 86.4 | 87.3 | 34.15 Thousand |
| 06 May, 2025 | 84.5 | 87.0 | 84.5 | 86.3 | 65.12 Thousand |
| 05 May, 2025 | 84.4 | 84.8 | 83.9 | 84.4 | 19.39 Thousand |
| 02 May, 2025 | 81.7 | 84.5 | 81.6 | 84.5 | 47.94 Thousand |
| 30 Apr, 2025 | 79.0 | 82.2 | 79.0 | 82.2 | 86.66 Thousand |
| 29 Apr, 2025 | 79.4 | 79.5 | 78.1 | 79.2 | 143.95 Thousand |
| 28 Apr, 2025 | 79.0 | 80.1 | 78.0 | 78.9 | 132.75 Thousand |
| 25 Apr, 2025 | 76.9 | 79.3 | 76.9 | 78.7 | 67.81 Thousand |
| 24 Apr, 2025 | 77.5 | 77.5 | 75.1 | 76.6 | 97.89 Thousand |
| 23 Apr, 2025 | 77.9 | 77.9 | 76.5 | 77.3 | 148.73 Thousand |
3101
SUME
ARWR
CHOLAFIN
BSTO
6122