Systemair AB (publ) (SYSR.ST)
SEK 76.0
(-0.13%)
SEK 76.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 76.9 | 76.5 | 75.0 | 75.8 | 24.46 Thousand |
| 17 Apr, 2025 | 76.9 | 77.1 | 75.6 | 76.1 | 24.69 Thousand |
| 16 Apr, 2025 | 77.1 | 77.1 | 76.0 | 76.8 | 52.17 Thousand |
| 15 Apr, 2025 | 76.4 | 78.0 | 75.7 | 77.1 | 87.73 Thousand |
| 14 Apr, 2025 | 72.0 | 75.9 | 71.6 | 75.9 | 621.52 Thousand |
| 11 Apr, 2025 | 72.8 | 72.8 | 70.3 | 71.0 | 93.48 Thousand |
| 10 Apr, 2025 | 76.1 | 76.1 | 71.6 | 72.0 | 148.77 Thousand |
| 09 Apr, 2025 | 69.2 | 71.0 | 68.2 | 68.4 | 152.09 Thousand |
| 08 Apr, 2025 | 70.0 | 72.3 | 70.0 | 71.7 | 69.03 Thousand |
| 07 Apr, 2025 | 65.8 | 73.0 | 65.8 | 69.4 | 107.51 Thousand |
3101
SUME
ARWR
CHOLAFIN
BSTO
6122