Systemair AB (publ) (SYSR.ST)
SEK 84.5
(2.8%)
SEK 84.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 89.6 | 89.9 | 86.0 | 87.5 | 34.65 Thousand |
| 04 Jun, 2025 | 87.8 | 88.7 | 87.8 | 88.3 | 7136.00 |
| 03 Jun, 2025 | 89.0 | 89.1 | 87.6 | 87.9 | 12.23 Thousand |
| 02 Jun, 2025 | 88.6 | 89.5 | 88.4 | 89.3 | 6386.00 |
| 30 May, 2025 | 92.1 | 92.1 | 86.9 | 89.1 | 175.36 Thousand |
| 28 May, 2025 | 91.4 | 95.2 | 91.4 | 94.1 | 52.77 Thousand |
| 27 May, 2025 | 92.9 | 92.9 | 90.1 | 91.8 | 149.22 Thousand |
| 26 May, 2025 | 90.3 | 92.9 | 89.5 | 92.9 | 51.03 Thousand |
| 23 May, 2025 | 89.5 | 90.7 | 87.0 | 88.4 | 52.72 Thousand |
| 22 May, 2025 | 90.9 | 90.9 | 88.7 | 89.0 | 29.63 Thousand |
3101
SUME
ARWR
CHOLAFIN
BSTO
6122