Systemair AB (publ) (SYSR.ST)
SEK 84.5
(2.8%)
SEK 84.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 82.7 | 84.0 | 82.1 | 82.1 | 887.28 Thousand |
| 10 Mar, 2025 | 83.2 | 83.3 | 81.9 | 82.4 | 685.85 Thousand |
| 07 Mar, 2025 | 86.0 | 86.0 | 80.7 | 82.7 | 99.61 Thousand |
| 06 Mar, 2025 | 80.1 | 83.1 | 76.8 | 82.8 | 213.42 Thousand |
| 05 Mar, 2025 | 78.0 | 79.8 | 77.7 | 79.5 | 71.85 Thousand |
| 04 Mar, 2025 | 80.4 | 80.4 | 77.0 | 77.2 | 98.01 Thousand |
| 03 Mar, 2025 | 81.3 | 82.0 | 80.4 | 80.8 | 83.62 Thousand |
| 28 Feb, 2025 | 80.1 | 82.4 | 79.9 | 81.5 | 400.58 Thousand |
| 27 Feb, 2025 | 83.7 | 83.7 | 80.2 | 80.8 | 144.07 Thousand |
| 26 Feb, 2025 | 84.0 | 85.5 | 83.3 | 84.0 | 95.96 Thousand |
3101
SUME
ARWR
CHOLAFIN
BSTO
6122