Syncro Group AB ser. B (SYNC-B.ST)

SEK 0.21

(11.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 54.0 55.0 53.0 53.0 507.00
09 Jan, 2024 54.0 55.0 51.0 51.0 123.00
08 Jan, 2024 51.0 54.0 50.0 54.0 604.00
05 Jan, 2024 54.0 55.0 50.0 51.0 2125.00
04 Jan, 2024 68.0 76.0 53.0 59.0 4723.00
03 Jan, 2024 72.0 76.0 67.0 72.0 387.00
02 Jan, 2024 69.0 76.0 68.0 72.0 287.00
29 Dec, 2023 70.0 73.0 65.0 73.0 1896.00
28 Dec, 2023 75.0 75.0 70.0 73.0 357.00
27 Dec, 2023 70.0 87.0 70.0 76.0 260.00