Syncro Group AB ser. B (SYNC-B.ST)

SEK 0.21

(11.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 70.0 74.0 66.0 71.0 261.00
21 Dec, 2023 75.0 75.0 70.0 70.0 199.00
20 Dec, 2023 76.0 76.0 69.0 73.0 756.00
19 Dec, 2023 80.0 80.0 68.0 76.0 2301.00
18 Dec, 2023 73.0 77.0 70.0 76.0 100.00
15 Dec, 2023 70.0 77.0 68.0 73.0 865.00
14 Dec, 2023 76.0 92.0 70.0 74.0 4096.00
13 Dec, 2023 69.0 77.0 69.0 76.0 937.00
12 Dec, 2023 77.0 77.0 69.0 69.0 986.00
11 Dec, 2023 69.0 78.0 69.0 77.0 263.00